Skip to content

Latest commit

 

History

History
1257 lines (1241 loc) · 33.1 KB

File metadata and controls

1257 lines (1241 loc) · 33.1 KB

Стоимость бизнеса:

Получить аналитические данные по стоимости бизнеса.

Для компаний, акции которых, обращаются на бирже, рыночная стоимость компании рассчитывается исходя из актуальной стоимости акции.

Для остальных - это максимальное из четырех значений, полученных методами: чистых активов, дисконтирования, регрессионного анализа, рынка капитала. Расчет всеми методами производится на основании данных последней отчетности, учитывая возможность применения метода.

Ограничения по лицензии:

В базовой и расширенной лицензии отсутствуют конкуренты по стоимости. Данные по рассчитываемым методам предоставлены только за последний рассчитанный год.

URL : /cost-business/

Обязательные параметры :

  • inn(str) or ogrn(str) - ИНН или ОГРН контрагента.

Необязательные параметры :

  • kpp(str) - КПП контрагента.

Метод : GET

Формат ответа:

{
  "type": "object",
  "properties": {
    "market_value": {
      "type": "array",
      "description": "Рыночная стоимость компаниию",
      "items":
      [
        {
          "type": "object",
          "properties": {
            "code": {
              "type": "string",
              "description": "Код ценной бумаги"
            },
            "is_privileged": {
              "type": "boolean",
              "description": "Признак привилегированной бумаги"
            },
            "values": {
              "type": "array",
              "description": "Значения ценной бумаги",
              "items":
              [
                {
                  "type": "object",
                  "properties": {
                    "date": {
                      "type": "string",
                      "description": "Дата ценной бумаги"
                    },
                    "price": {
                      "type": "number",
                      "description": "Ценна на дату"
                    },
                    "counts": {
                      "type": "integer",
                      "description": "Выпуск"
                    }
                  }
                }
              ]
            }
          }
        }
      ]
    },
    "net_assets": {
      "type": "object",
      "description": "Метод чистых активов. Ключ - Год.",
      "properties": {
        "year": {
          "type": "number",
          "description": "Значение на заданный период."
        }
      }
    },
    "discounted_net_flows": {
      "type": "object",
      "description": "Метод дисконтирования денежных потоков. Ключ - Год.",
      "properties": {
        "year": {
          "type": "number",
          "description": "Значение на заданный период."
        }
      }
    },
    "capital_market": {
      "type": "object",
      "description": "Метод рынка капитала. Ключ - Год",
      "properties": {
        "year": {
          "type": "number",
          "description": "Значение на заданный период."
        }
      }
    },
    "regression_analysis": {
      "type": "object",
      "description": "Метод регрессионного анализа. Ключ - Год",
      "properties": {
        "year": {
          "type": "number",
          "description": "Значение на заданный период."
        }
      }
    },
    "cost_competitors": {
      "type": "object",
      "description": "Конкуренты по стоимости",
      "properties": {
        "inn": {
          "type": "string",
          "description": "ИНН контрагента"
        },
        "company_name": {
          "type": "string",
          "description": "Название контрагента"
        },
        "region": {
          "type": "string",
          "description": "Регион контрагента"
        },
        "director": {
          "type": "string",
          "description": "Фамилия Имя Отчество директора контрагента"
        },
        "activity_kind": {
          "type": "string",
          "description": "Вид деятельности контрагента"
        },
        "revenue": {
          "type": "float",
          "description": "Выручка"
        },
        "cost": {
          "type": "float",
          "description": "Стоимость"
        },
        "trades_intersections": {
          "type": "integer",
          "description": "Количество пересечений в торгах с запрашиваемым контрагентом"
        },
        "staff": {
          "type": "integer",
          "description": "Штат сотрудников"
        },
        "employees_number": {
          "type": "integer",
          "description": "Точное количество сотрудников по данным ФНС"
        }
      }
    }
  }
}

Пример запроса

https://api.sbis.ru/vok/cost-business?inn=7712040126

Пример ответа для базовой и расширенной лицензии:

[
  {
    "capital_market": null,
    "discounted_net_flows": {
      "2024": 0
    },
    "net_assets": {
      "2024": -75339792000
    },
    "regression_analysis": null,
    "market_value": [
      {
        "code": "AFLT",
        "is_privileged": false,
        "values": [
          {
            "date": "2026-01-05",
            "price": 57.5,
            "counts": 3975771215
          },
          {
            "date": "2026-01-06",
            "price": 57.27,
            "counts": 3975771215
          },
          {
            "date": "2026-01-07",
            "price": 57.15,
            "counts": 3975771215
          },
          {
            "date": "2026-01-08",
            "price": 56.61,
            "counts": 3975771215
          },
          {
            "date": "2026-01-09",
            "price": 56.58,
            "counts": 3975771215
          },
          {
            "date": "2026-01-10",
            "price": 57.25,
            "counts": 3975771215
          },
          {
            "date": "2026-01-12",
            "price": 56.58,
            "counts": 3975771215
          },
          {
            "date": "2026-01-13",
            "price": 56.99,
            "counts": 3975771215
          },
          {
            "date": "2026-01-14",
            "price": 55.41,
            "counts": 3975771215
          },
          {
            "date": "2026-01-15",
            "price": 55.24,
            "counts": 3975771215
          },
          {
            "date": "2026-01-16",
            "price": 56.16,
            "counts": 3975771215
          },
          {
            "date": "2026-01-17",
            "price": 56.56,
            "counts": 3975771215
          },
          {
            "date": "2026-01-18",
            "price": 56.61,
            "counts": 3975771215
          },
          {
            "date": "2026-01-19",
            "price": 56.8,
            "counts": 3975771215
          },
          {
            "date": "2026-01-20",
            "price": 56.32,
            "counts": 3975771215
          },
          {
            "date": "2026-01-21",
            "price": 56.31,
            "counts": 3975771215
          },
          {
            "date": "2026-01-22",
            "price": 58.5,
            "counts": 3975771215
          },
          {
            "date": "2026-01-23",
            "price": 58.02,
            "counts": 3975771215
          },
          {
            "date": "2026-01-24",
            "price": 58.15,
            "counts": 3975771215
          },
          {
            "date": "2026-01-25",
            "price": 57.9,
            "counts": 3975771215
          },
          {
            "date": "2026-01-26",
            "price": 58.16,
            "counts": 3975771215
          },
          {
            "date": "2026-01-27",
            "price": 57.21,
            "counts": 3975771215
          },
          {
            "date": "2026-01-28",
            "price": 58.67,
            "counts": 3975771215
          },
          {
            "date": "2026-01-29",
            "price": 57.93,
            "counts": 3975771215
          },
          {
            "date": "2026-01-30",
            "price": 57.92,
            "counts": 3975771215
          },
          {
            "date": "2026-01-31",
            "price": 57.35,
            "counts": 3975771215
          },
          {
            "date": "2026-02-01",
            "price": 57.71,
            "counts": 3975771215
          },
          {
            "date": "2026-02-02",
            "price": 57.8,
            "counts": 3975771215
          },
          {
            "date": "2026-02-03",
            "price": 57.9,
            "counts": 3975771215
          },
          {
            "date": "2026-02-04",
            "price": 56.76,
            "counts": 3975771215
          },
          {
            "date": "2026-02-05",
            "price": 56.44,
            "counts": 3975771215
          },
          {
            "date": "2026-02-06",
            "price": 56.61,
            "counts": 3975771215
          },
          {
            "date": "2026-02-07",
            "price": 56.6,
            "counts": 3975771215
          },
          {
            "date": "2026-02-08",
            "price": 56.43,
            "counts": 3975771215
          },
          {
            "date": "2026-02-09",
            "price": 55.89,
            "counts": 3975771215
          },
          {
            "date": "2026-02-10",
            "price": 55.56,
            "counts": 3975771215
          },
          {
            "date": "2026-02-11",
            "price": 56.37,
            "counts": 3975771215
          },
          {
            "date": "2026-02-12",
            "price": 56.53,
            "counts": 3975771215
          },
          {
            "date": "2026-02-13",
            "price": 57.08,
            "counts": 3975771215
          },
          {
            "date": "2026-02-16",
            "price": 56.75,
            "counts": 3975771215
          },
          {
            "date": "2026-02-17",
            "price": 56.64,
            "counts": 3975771215
          },
          {
            "date": "2026-02-18",
            "price": 56.51,
            "counts": 3975771215
          },
          {
            "date": "2026-02-19",
            "price": 55.69,
            "counts": 3975771215
          },
          {
            "date": "2026-02-20",
            "price": 55.62,
            "counts": 3975771215
          },
          {
            "date": "2026-02-21",
            "price": 55.66,
            "counts": 3975771215
          },
          {
            "date": "2026-02-22",
            "price": 55.96,
            "counts": 3975771215
          },
          {
            "date": "2026-02-23",
            "price": 56.15,
            "counts": 3975771215
          },
          {
            "date": "2026-02-24",
            "price": 55.71,
            "counts": 3975771215
          },
          {
            "date": "2026-02-25",
            "price": 55.75,
            "counts": 3975771215
          },
          {
            "date": "2026-02-26",
            "price": 55.7,
            "counts": 3975771215
          },
          {
            "date": "2026-02-27",
            "price": 55.87,
            "counts": 3975771215
          },
          {
            "date": "2026-02-28",
            "price": 55.29,
            "counts": 3975771215
          },
          {
            "date": "2026-03-01",
            "price": 54.98,
            "counts": 3975771215
          },
          {
            "date": "2026-03-02",
            "price": 54.24,
            "counts": 3975771215
          },
          {
            "date": "2026-03-03",
            "price": 53.86,
            "counts": 3975771215
          },
          {
            "date": "2026-03-04",
            "price": 52.85,
            "counts": 3975771215
          },
          {
            "date": "2026-03-05",
            "price": 52.13,
            "counts": 3975771215
          },
          {
            "date": "2026-03-06",
            "price": 51.8,
            "counts": 3975771215
          },
          {
            "date": "2026-03-09",
            "price": 52.57,
            "counts": 3975771215
          },
          {
            "date": "2026-03-10",
            "price": 51.77,
            "counts": 3975771215
          },
          {
            "date": "2026-03-11",
            "price": 51.54,
            "counts": 3975771215
          },
          {
            "date": "2026-03-12",
            "price": 51.22,
            "counts": 3975771215
          },
          {
            "date": "2026-03-13",
            "price": 51.41,
            "counts": 3975771215
          },
          {
            "date": "2026-03-14",
            "price": 51.3,
            "counts": 3975771215
          },
          {
            "date": "2026-03-15",
            "price": 51.3,
            "counts": 3975771215
          },
          {
            "date": "2026-03-16",
            "price": 50.76,
            "counts": 3975771215
          },
          {
            "date": "2026-03-17",
            "price": 50.59,
            "counts": 3975771215
          },
          {
            "date": "2026-03-18",
            "price": 50.44,
            "counts": 3975771215
          },
          {
            "date": "2026-03-19",
            "price": 50.2,
            "counts": 3975771215
          },
          {
            "date": "2026-03-20",
            "price": 50.08,
            "counts": 3975771215
          },
          {
            "date": "2026-03-23",
            "price": 50.5,
            "counts": 3975771215
          },
          {
            "date": "2026-03-24",
            "price": 49.85,
            "counts": 3975771215
          },
          {
            "date": "2026-03-25",
            "price": 50.35,
            "counts": 3975771215
          },
          {
            "date": "2026-03-26",
            "price": 49.58,
            "counts": 3975771215
          },
          {
            "date": "2026-03-27",
            "price": 48.14,
            "counts": 3975771215
          },
          {
            "date": "2026-03-30",
            "price": 47.98,
            "counts": 3975771215
          },
          {
            "date": "2026-03-31",
            "price": 47.45,
            "counts": 3975771215
          },
          {
            "date": "2026-04-01",
            "price": 48.47,
            "counts": 3975771215
          },
          {
            "date": "2026-04-02",
            "price": 47.59,
            "counts": 3975771215
          },
          {
            "date": "2026-04-03",
            "price": 47.59,
            "counts": 3975771215
          },
          {
            "date": "2026-04-06",
            "price": 48.08,
            "counts": 3975771215
          },
          {
            "date": "2026-04-07",
            "price": 48.34,
            "counts": 3975771215
          }
        ]
      }
    ]
  }
]

Пример ответа для максимальной лицензии:

[
  {
    "capital_market": null,
    "discounted_net_flows": {
      "2004": null,
      "2005": null,
      "2006": 32858403804,
      "2007": 32880156960,
      "2008": 32745189411,
      "2009": 0,
      "2010": 0,
      "2011": 0,
      "2012": 0,
      "2013": 61796322058,
      "2014": 77740560234,
      "2015": 33178842511,
      "2016": 78326568251,
      "2017": 106630784762,
      "2018": 81632591770,
      "2019": 79111345092,
      "2020": -77059278650,
      "2021": -133391878392,
      "2023": 0,
      "2024": 0
    },
    "net_assets": {
      "2004": 15039926000,
      "2005": 19612537000,
      "2006": 25694425000,
      "2007": 25768115000,
      "2008": 25802697000,
      "2009": 0,
      "2010": 0,
      "2011": 33450817000,
      "2012": 46811977000,
      "2013": 40005968000,
      "2014": 31556930000,
      "2015": 3534052000,
      "2016": 35260219000,
      "2017": 68113642000,
      "2018": 33715132000,
      "2019": 69726232000,
      "2020": 53276490000,
      "2021": 7669394000,
      "2023": -97298540000,
      "2024": -75339792000
    },
    "regression_analysis": null,
    "cost_competitors": [
      {
        "revenue": 760401133000,
        "cost": 302655583741.875,
        "inn": "7712040126",
        "company_name": "Аэрофлот, ПАО",
        "region": "Москва",
        "director": "Александровский Сергей Владимирович",
        "activity_kind": "Перевозки пассажирские",
        "trades_intersections": 0,
        "staff": 16085,
        "employees_number": null
      },
      {
        "revenue": 110975687000,
        "cost": 32215958000,
        "inn": "6608003013",
        "company_name": "\"Уральские Авиалинии\" АК, ОАО",
        "region": "Екатеринбург",
        "director": "  ",
        "activity_kind": "Перевозки пассажирские",
        "trades_intersections": 2,
        "staff": 4424,
        "employees_number": null
      },
      {
        "revenue": 81242806000,
        "cost": 125785243659.24,
        "inn": "7204002873",
        "company_name": "Авиакомпания \"Ютэйр\", ПАО",
        "region": "Ханты-Мансийск",
        "director": "Мартиросов Андрей Зарменович",
        "activity_kind": "Перевозки пассажирские",
        "trades_intersections": 0,
        "staff": 2983,
        "employees_number": null
      },
      {
        "revenue": 52070209000,
        "cost": 10349812000,
        "inn": "7732107883",
        "company_name": "РЕД Вингс, АО",
        "region": "Жуковский",
        "director": "Лебедев Александр Валентинович",
        "activity_kind": "Перевозки пассажирские",
        "trades_intersections": 0,
        "staff": 1527,
        "employees_number": null
      },
      {
        "revenue": 36944240000,
        "cost": 209278579000,
        "inn": "7736046504",
        "company_name": "Авиапредприятие \"Газпром Авиа\", ООО",
        "region": "Санкт-Петербург",
        "director": "Овчаренко Андрей Станиславович",
        "activity_kind": "Перевозки пассажирские",
        "trades_intersections": 0,
        "staff": 3533,
        "employees_number": null
      },
      {
        "revenue": 23958157000,
        "cost": -3235424000,
        "inn": "2459007621",
        "company_name": "Азур Эйр, ООО",
        "region": "Красноярск",
        "director": "Королев Евгений Борисович",
        "activity_kind": "Перевозки пассажирские",
        "trades_intersections": 0,
        "staff": 2106,
        "employees_number": null
      },
      {
        "revenue": 10556303000,
        "cost": -12175529000,
        "inn": "1435149030",
        "company_name": "Авиакомпания \"Якутия\", АО",
        "region": "Якутск",
        "director": "Николаев Владимир Рудольфович",
        "activity_kind": "Перевозки пассажирские",
        "trades_intersections": 0,
        "staff": 856,
        "employees_number": null
      },
      {
        "revenue": 6989898000,
        "cost": 117117000,
        "inn": "7219006479",
        "company_name": "АО \"А247\", АО",
        "region": "Тюмень",
        "director": "Зайцев Сергей Викторович",
        "activity_kind": "Перевозки пассажирские",
        "trades_intersections": 0,
        "staff": 350,
        "employees_number": 350
      },
      {
        "revenue": 314221000,
        "cost": 281011000,
        "inn": "7714797539",
        "company_name": "Холидеймакс, ООО",
        "region": "Москва",
        "director": "Брагин Андрей Алексеевич",
        "activity_kind": "Услуги туристических агентств",
        "trades_intersections": 1,
        "staff": 51,
        "employees_number": 51
      },
      {
        "revenue": 268527000,
        "cost": 12142000,
        "inn": "7719802542",
        "company_name": "Русаэрологистик, ООО",
        "region": "Москва",
        "director": "Волнистов Александр Викторович",
        "activity_kind": "Перевозки пассажирские",
        "trades_intersections": 0,
        "staff": 11,
        "employees_number": 11
      },
      {
        "revenue": 262130000,
        "cost": 1560000,
        "inn": "9715482550",
        "company_name": "Аэромедицина, ООО",
        "region": "Москва",
        "director": "Беляков Александр Александрович",
        "activity_kind": "Перевозки пассажирские",
        "trades_intersections": 0,
        "staff": 15,
        "employees_number": 15
      },
      {
        "revenue": 145868000,
        "cost": -15377000,
        "inn": "7704363765",
        "company_name": "Транстехперевозки, ООО",
        "region": "Москва",
        "director": "Клепов Денис Владимирович",
        "activity_kind": "Перевозки пассажирские",
        "trades_intersections": 0,
        "staff": 0,
        "employees_number": null
      },
      {
        "revenue": 59121000,
        "cost": 671000,
        "inn": "7731463670",
        "company_name": "Хелипарк Подушкино, ООО",
        "region": "Москва",
        "director": "Бобков Алексей Юрьевич",
        "activity_kind": "Перевозки пассажирские",
        "trades_intersections": 0,
        "staff": 1,
        "employees_number": 1
      },
      {
        "revenue": 52119000,
        "cost": 6659000,
        "inn": "7736608136",
        "company_name": "Прайдлид, ООО",
        "region": "Москва",
        "director": "Хаматханова Лидия Мунтаевна",
        "activity_kind": "Перевозки пассажирские",
        "trades_intersections": 0,
        "staff": 19,
        "employees_number": 19
      },
      {
        "revenue": 40247000,
        "cost": 14434000,
        "inn": "7715430999",
        "company_name": "Алтай-Авиа, ООО",
        "region": "Москва",
        "director": "Игитов Андрей Леонидович",
        "activity_kind": "Перевозки пассажирские",
        "trades_intersections": 0,
        "staff": 4,
        "employees_number": 4
      }
    ],
    "market_value": [
      {
        "code": "AFLT",
        "is_privileged": false,
        "values": [
          {
            "date": "2026-01-05",
            "price": 57.5,
            "counts": 3975771215
          },
          {
            "date": "2026-01-06",
            "price": 57.27,
            "counts": 3975771215
          },
          {
            "date": "2026-01-07",
            "price": 57.15,
            "counts": 3975771215
          },
          {
            "date": "2026-01-08",
            "price": 56.61,
            "counts": 3975771215
          },
          {
            "date": "2026-01-09",
            "price": 56.58,
            "counts": 3975771215
          },
          {
            "date": "2026-01-10",
            "price": 57.25,
            "counts": 3975771215
          },
          {
            "date": "2026-01-12",
            "price": 56.58,
            "counts": 3975771215
          },
          {
            "date": "2026-01-13",
            "price": 56.99,
            "counts": 3975771215
          },
          {
            "date": "2026-01-14",
            "price": 55.41,
            "counts": 3975771215
          },
          {
            "date": "2026-01-15",
            "price": 55.24,
            "counts": 3975771215
          },
          {
            "date": "2026-01-16",
            "price": 56.16,
            "counts": 3975771215
          },
          {
            "date": "2026-01-17",
            "price": 56.56,
            "counts": 3975771215
          },
          {
            "date": "2026-01-18",
            "price": 56.61,
            "counts": 3975771215
          },
          {
            "date": "2026-01-19",
            "price": 56.8,
            "counts": 3975771215
          },
          {
            "date": "2026-01-20",
            "price": 56.32,
            "counts": 3975771215
          },
          {
            "date": "2026-01-21",
            "price": 56.31,
            "counts": 3975771215
          },
          {
            "date": "2026-01-22",
            "price": 58.5,
            "counts": 3975771215
          },
          {
            "date": "2026-01-23",
            "price": 58.02,
            "counts": 3975771215
          },
          {
            "date": "2026-01-24",
            "price": 58.15,
            "counts": 3975771215
          },
          {
            "date": "2026-01-25",
            "price": 57.9,
            "counts": 3975771215
          },
          {
            "date": "2026-01-26",
            "price": 58.16,
            "counts": 3975771215
          },
          {
            "date": "2026-01-27",
            "price": 57.21,
            "counts": 3975771215
          },
          {
            "date": "2026-01-28",
            "price": 58.67,
            "counts": 3975771215
          },
          {
            "date": "2026-01-29",
            "price": 57.93,
            "counts": 3975771215
          },
          {
            "date": "2026-01-30",
            "price": 57.92,
            "counts": 3975771215
          },
          {
            "date": "2026-01-31",
            "price": 57.35,
            "counts": 3975771215
          },
          {
            "date": "2026-02-01",
            "price": 57.71,
            "counts": 3975771215
          },
          {
            "date": "2026-02-02",
            "price": 57.8,
            "counts": 3975771215
          },
          {
            "date": "2026-02-03",
            "price": 57.9,
            "counts": 3975771215
          },
          {
            "date": "2026-02-04",
            "price": 56.76,
            "counts": 3975771215
          },
          {
            "date": "2026-02-05",
            "price": 56.44,
            "counts": 3975771215
          },
          {
            "date": "2026-02-06",
            "price": 56.61,
            "counts": 3975771215
          },
          {
            "date": "2026-02-07",
            "price": 56.6,
            "counts": 3975771215
          },
          {
            "date": "2026-02-08",
            "price": 56.43,
            "counts": 3975771215
          },
          {
            "date": "2026-02-09",
            "price": 55.89,
            "counts": 3975771215
          },
          {
            "date": "2026-02-10",
            "price": 55.56,
            "counts": 3975771215
          },
          {
            "date": "2026-02-11",
            "price": 56.37,
            "counts": 3975771215
          },
          {
            "date": "2026-02-12",
            "price": 56.53,
            "counts": 3975771215
          },
          {
            "date": "2026-02-13",
            "price": 57.08,
            "counts": 3975771215
          },
          {
            "date": "2026-02-16",
            "price": 56.75,
            "counts": 3975771215
          },
          {
            "date": "2026-02-17",
            "price": 56.64,
            "counts": 3975771215
          },
          {
            "date": "2026-02-18",
            "price": 56.51,
            "counts": 3975771215
          },
          {
            "date": "2026-02-19",
            "price": 55.69,
            "counts": 3975771215
          },
          {
            "date": "2026-02-20",
            "price": 55.62,
            "counts": 3975771215
          },
          {
            "date": "2026-02-21",
            "price": 55.66,
            "counts": 3975771215
          },
          {
            "date": "2026-02-22",
            "price": 55.96,
            "counts": 3975771215
          },
          {
            "date": "2026-02-23",
            "price": 56.15,
            "counts": 3975771215
          },
          {
            "date": "2026-02-24",
            "price": 55.71,
            "counts": 3975771215
          },
          {
            "date": "2026-02-25",
            "price": 55.75,
            "counts": 3975771215
          },
          {
            "date": "2026-02-26",
            "price": 55.7,
            "counts": 3975771215
          },
          {
            "date": "2026-02-27",
            "price": 55.87,
            "counts": 3975771215
          },
          {
            "date": "2026-02-28",
            "price": 55.29,
            "counts": 3975771215
          },
          {
            "date": "2026-03-01",
            "price": 54.98,
            "counts": 3975771215
          },
          {
            "date": "2026-03-02",
            "price": 54.24,
            "counts": 3975771215
          },
          {
            "date": "2026-03-03",
            "price": 53.86,
            "counts": 3975771215
          },
          {
            "date": "2026-03-04",
            "price": 52.85,
            "counts": 3975771215
          },
          {
            "date": "2026-03-05",
            "price": 52.13,
            "counts": 3975771215
          },
          {
            "date": "2026-03-06",
            "price": 51.8,
            "counts": 3975771215
          },
          {
            "date": "2026-03-09",
            "price": 52.57,
            "counts": 3975771215
          },
          {
            "date": "2026-03-10",
            "price": 51.77,
            "counts": 3975771215
          },
          {
            "date": "2026-03-11",
            "price": 51.54,
            "counts": 3975771215
          },
          {
            "date": "2026-03-12",
            "price": 51.22,
            "counts": 3975771215
          },
          {
            "date": "2026-03-13",
            "price": 51.41,
            "counts": 3975771215
          },
          {
            "date": "2026-03-14",
            "price": 51.3,
            "counts": 3975771215
          },
          {
            "date": "2026-03-15",
            "price": 51.3,
            "counts": 3975771215
          },
          {
            "date": "2026-03-16",
            "price": 50.76,
            "counts": 3975771215
          },
          {
            "date": "2026-03-17",
            "price": 50.59,
            "counts": 3975771215
          },
          {
            "date": "2026-03-18",
            "price": 50.44,
            "counts": 3975771215
          },
          {
            "date": "2026-03-19",
            "price": 50.2,
            "counts": 3975771215
          },
          {
            "date": "2026-03-20",
            "price": 50.08,
            "counts": 3975771215
          },
          {
            "date": "2026-03-23",
            "price": 50.5,
            "counts": 3975771215
          },
          {
            "date": "2026-03-24",
            "price": 49.85,
            "counts": 3975771215
          },
          {
            "date": "2026-03-25",
            "price": 50.35,
            "counts": 3975771215
          },
          {
            "date": "2026-03-26",
            "price": 49.58,
            "counts": 3975771215
          },
          {
            "date": "2026-03-27",
            "price": 48.14,
            "counts": 3975771215
          },
          {
            "date": "2026-03-30",
            "price": 47.98,
            "counts": 3975771215
          },
          {
            "date": "2026-03-31",
            "price": 47.45,
            "counts": 3975771215
          },
          {
            "date": "2026-04-01",
            "price": 48.47,
            "counts": 3975771215
          },
          {
            "date": "2026-04-02",
            "price": 47.59,
            "counts": 3975771215
          },
          {
            "date": "2026-04-03",
            "price": 47.59,
            "counts": 3975771215
          },
          {
            "date": "2026-04-06",
            "price": 48.08,
            "counts": 3975771215
          },
          {
            "date": "2026-04-07",
            "price": 48.34,
            "counts": 3975771215
          }
        ]
      }
    ]
  }
]